Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 20:12:28 | 40.998 | 40 | Unknown* | 1,640 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:12:15 | 41.01 | 8 | Unknown* | 328.08 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:41:49 | 40.947 | 80 | Unknown* | 3,276 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:04:03 | 41.007 | 60 | Unknown* | 2,460 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:45:17 | 40.925 | 60 | Unknown* | 2,456 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:26:37 | 40.995 | 80 | Unknown* | 3,280 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:19:07 | 40.995 | 100 | Unknown* | 4,100 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:58:28 | 41.1328 | 700 | Unknown* | 28.79k | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:58:28 | 41.12 | 100 | Unknown* | 4,112 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:44:26 | 40.935 | 80 | Unknown* | 3,275 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:41:25 | 40.955 | 20 | Unknown* | 819.10 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:37:33 | 40.965 | 14 | Unknown* | 573.51 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:24:42 | 41.015 | 20 | Unknown* | 820.30 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:25:07 | 41.005 | 40 | Unknown* | 1,640 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:40:17 | 40.932 | 8 | Unknown* | 327.46 | O Ordinary Delayed publication Historical Was reported as OTC |