Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:13:29 | 41.86 | 2 | Unknown* | 83.72 | O Ordinary Was reported as OTC |
22-May-24 | 19:11:45 | 41.8576 | 3 | Unknown* | 125.57 | O Ordinary |
22-May-24 | 19:08:41 | 41.89 | 5 | Unknown* | 209.45 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:10 | 41.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:10 | 41.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:10 | 41.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:10 | 41.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:10 | 41.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:58:29 | 41.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:11:14 | 41.75 | 1 | Unknown* | 41.75 | O Ordinary Was reported as OTC |
22-May-24 | 18:11:12 | 41.77 | 1 | Unknown* | 41.77 | O Ordinary Was reported as OTC |
22-May-24 | 18:08:54 | 41.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:08:54 | 41.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:08:54 | 41.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:57:50 | 41.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |