Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Duerr Ord Share Trades (0J9C)

Duerr Ord Information

Buy 0J9C Shares
Add 0J9C to Watchlist
Add 0J9C to Alert

Share Price Information for Duerr Ord (0J9C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 23.81

Bid: 23.22

Ask: 24.40

Change: -0.43 (-1.77%)

Spread: 1.18 (5.082%)

Open: 23.97

High: 24.00

Low: 23.38

Prev. Close: 24.24

0J9C Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Duerr Ord (0J9C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:13:22	23.42766	235	Unknown*	23.22	24.40	5,506	O Ordinary
02-May-24	16:28:31	23.74	3	Sell*	23.22	24.40	71.22	O Ordinary Trade was executed as an SI
02-May-24	16:26:10	23.70	159	Sell*	23.22	24.40	3,768	O Ordinary Trade was executed as an SI
02-May-24	16:08:35	23.72	170	Sell*	23.22	24.40	4,032	O Ordinary Trade was executed as an SI
02-May-24	16:08:35	23.72	170	Sell*	23.22	24.40	4,032	O Ordinary Trade was executed as an SI
02-May-24	16:01:47	23.70	171	Sell*	23.22	24.40	4,053	O Ordinary Trade was executed as an SI
02-May-24	16:01:47	23.70	171	Sell*	23.22	24.40	4,053	O Ordinary Trade was executed as an SI
02-May-24	15:49:32	23.76	28	Sell*	23.22	24.40	665.28	O Ordinary Trade was executed as an SI
02-May-24	15:49:32	23.76	28	Sell*	23.22	24.40	665.28	O Ordinary Trade was executed as an SI
02-May-24	15:49:14	23.76	23	Sell*	23.22	24.40	546.48	O Ordinary Trade was executed as an SI
02-May-24	15:49:14	23.76	23	Sell*	23.22	24.40	546.48	O Ordinary Trade was executed as an SI
02-May-24	15:48:59	23.76	15	Sell*	23.22	24.40	356.40	O Ordinary Trade was executed as an SI
02-May-24	15:48:59	23.76	15	Sell*	23.22	24.40	356.40	O Ordinary Trade was executed as an SI
02-May-24	14:30:45	23.5944	16	Unknown*	22.92	24.08	377.51	O Ordinary
02-May-24	14:15:49	23.50	7	Unknown*	22.92	24.08	164.50	O Ordinary Was reported as OTC