Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Duerr Ord Share Trades (0J9C)

Duerr Ord Information

Buy 0J9C Shares
Add 0J9C to Watchlist
Add 0J9C to Alert

Share Price Information for Duerr Ord (0J9C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 23.50

Bid: 22.92

Ask: 24.08

Change: 0.00 (0.00%)

Spread: 1.16 (5.061%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 23.50

0J9C Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Duerr Ord (0J9C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:13:18	23.78701	1,139	Unknown*	22.92	24.08	27.09k	O Ordinary
03-May-24	16:28:43	23.66	1	Buy*	22.92	24.08	23.66	O Ordinary Trade was executed as an SI
03-May-24	16:25:00	23.74	1	Buy*	22.92	24.08	23.74	O Ordinary Trade was executed as an SI
03-May-24	16:05:36	23.58	323	Buy*	22.92	24.08	7,616	O Ordinary Trade was executed as an SI
03-May-24	16:05:36	23.58	323	Buy*	22.92	24.08	7,616	O Ordinary Trade was executed as an SI
03-May-24	16:03:34	23.50	217	Unknown*	22.92	24.08	5,100	O Ordinary Trade was executed as an SI
03-May-24	15:29:24	23.66	265	Sell*	23.26	24.44	6,270	O Ordinary Trade was executed as an SI
03-May-24	15:29:24	23.66	265	Sell*	23.26	24.44	6,270	O Ordinary Trade was executed as an SI
03-May-24	13:51:51	24.06	0	Unknown*	23.60	24.80	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:47:14	24.06	167	Sell*	23.60	24.80	4,018	O Ordinary Trade was executed as an SI
03-May-24	13:47:14	24.06	167	Sell*	23.60	24.80	4,018	O Ordinary Trade was executed as an SI
03-May-24	13:35:19	24.08	322	Sell*	23.60	24.80	7,754	O Ordinary Trade was executed as an SI
03-May-24	13:35:19	24.08	322	Sell*	23.60	24.80	7,754	O Ordinary Trade was executed as an SI
03-May-24	13:33:48	24.12	1	Buy*	23.30	24.48	24.12	O Ordinary Trade was executed as an SI
03-May-24	13:33:48	24.12	1	Buy*	23.30	24.48	24.12	O Ordinary Trade was executed as an SI