Duerr Ord Share Price | |
---|---|
Price | 23.81 |
Bid | 23.22 |
Ask | 24.40 |
Change | -0.43 (-1.77%) |
Volume | 5,577 |
Open | 23.97 |
High | 24.00 |
Low | 23.38 |
Prev. Close | 24.24 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 69.20m |
Market Capitalisation | €1.65b |
Market Size | 1,500 |
52 Week High | 31.87 |
52 Week High Date | 09-May-2023 |
52 Week Low | 18.36 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 4,369 |
Sold Value | €102.87k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 14.69753 |
Earnings | 1.62 |
Dividend | 0.70 |
Yield | 2.94% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:13:22 | 23.42766 | 235 | Unknown* | 23.22 | 24.40 | 5,506 | O Ordinary |
02-May-24 | 16:28:31 | 23.74 | 3 | Sell* | 23.22 | 24.40 | 71.22 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:10 | 23.70 | 159 | Sell* | 23.22 | 24.40 | 3,768 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:35 | 23.72 | 170 | Sell* | 23.22 | 24.40 | 4,032 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:35 | 23.72 | 170 | Sell* | 23.22 | 24.40 | 4,032 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:01:47 | 23.70 | 171 | Sell* | 23.22 | 24.40 | 4,053 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:01:47 | 23.70 | 171 | Sell* | 23.22 | 24.40 | 4,053 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:49:32 | 23.76 | 28 | Sell* | 23.22 | 24.40 | 665.28 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:49:32 | 23.76 | 28 | Sell* | 23.22 | 24.40 | 665.28 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:49:14 | 23.76 | 23 | Sell* | 23.22 | 24.40 | 546.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|