Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 11:08:18 | 24.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:29:26 | 24.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:06:52 | 24.38 | 225 | Buy* | 5,486 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:06:52 | 24.38 | 225 | Buy* | 5,486 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:00:20 | 24.38 | 125 | Buy* | 3,048 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:00:20 | 24.38 | 125 | Buy* | 3,048 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:45:33 | 24.38 | 125 | Buy* | 3,048 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:45:33 | 24.38 | 125 | Buy* | 3,048 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:35:36 | 24.08 | 125 | Buy* | 3,010 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:35:36 | 24.08 | 125 | Buy* | 3,010 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:35:35 | 24.12 | 235 | Buy* | 5,668 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:27:41 | 24.08 | 160 | Buy* | 3,853 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:14:20 | 24.02 | 125 | Buy* | 3,003 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:14:20 | 24.02 | 125 | Buy* | 3,003 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:43:21 | 24.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |