Teleperformance Share Trades (0J6X)

Teleperformance Information

Share Price Information for Teleperformance (0J6X)

Share Price is delayed by 15 minutes

Share Price: 89.68

Bid: 85.20

Ask: 94.16

Change: 2.15 (2.46%)

Spread: 8.96 (10.516%)

Open: 88.00

High: 89.68

Low: 87.95

Prev. Close: 87.53

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:56	90.04	2	Unknown*	85.20	94.16	180.08	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:56	90.04	1	Unknown*	85.20	94.16	90.04	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:56	90.04	0	Unknown*	85.20	94.16	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:56	90.04	0	Unknown*	85.20	94.16	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:38	89.74	0	Unknown*	85.20	94.16	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:07:50	88.95918	22,020	Unknown*	85.20	94.16	2m	O Ordinary Was reported as OTC
26-Apr-24	18:07:29	89.21997	5,629	Unknown*	85.20	94.16	502.22k	O Ordinary Was reported as OTC
26-Apr-24	18:03:27	88.60	33	Unknown*	85.20	94.16	2,924	O Ordinary Was reported as OTC
26-Apr-24	18:03:27	88.60	314	Unknown*	85.20	94.16	27.82k	O Ordinary Was reported as OTC
26-Apr-24	18:03:19	88.60	135	Unknown*	85.20	94.16	11.96k	O Ordinary Was reported as OTC
26-Apr-24	18:03:19	88.60264	424	Unknown*	85.20	94.16	37.57k	O Ordinary Was reported as OTC
26-Apr-24	18:03:19	88.60	528	Unknown*	85.20	94.16	46.78k	O Ordinary Was reported as OTC
26-Apr-24	17:57:50	89.33851	455	Unknown*	85.20	94.16	40.65k	O Ordinary Was reported as OTC
26-Apr-24	17:52:31	88.89889	2	Unknown*	85.20	94.16	177.80	O Ordinary Was reported as OTC
26-Apr-24	16:46:34	88.10	60,000	Unknown*	85.20	94.16	5m	O Ordinary Delayed publication Was reported as OTC