Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:41:49 | 102.48195 | 2,075 | Unknown* | 212.65k | O Ordinary |
10-May-24 | 17:35:03 | 100.0607 | 128 | Unknown* | 12.81k | O Ordinary |
10-May-24 | 17:13:31 | 100.96818 | 110 | Unknown* | 11.11k | O Ordinary |
10-May-24 | 16:41:45 | 102.35 | 266 | Unknown* | 27.23k | O Ordinary |
10-May-24 | 16:36:33 | 102.61547 | 7,164 | Buy* | 735.14k | O Ordinary |
10-May-24 | 16:29:21 | 102.30 | 1 | Buy* | 102.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:20 | 102.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 102.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 102.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 102.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:21 | 102.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 102.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 102.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:20 | 102.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:27:21 | 102.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |