Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Hess Ord Share Trades (0J50)

Hess Ord Information

Buy 0J50 Shares
Add 0J50 to Watchlist
Add 0J50 to Alert

Share Price Information for Hess Ord (0J50)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 151.40162

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 151.40162

0J50 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hess Ord (0J50)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:49:25	153.05	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
22-May-24	15:55:24	151.40162	1	Unknown*	0.00	0.00	151.40	O Ordinary
22-May-24	15:52:44	152.2657	1	Unknown*	0.00	0.00	152.27	O Ordinary Was reported as OTC
22-May-24	15:18:09	152.17483	2	Unknown*	0.00	0.00	304.35	O Ordinary
22-May-24	15:16:55	151.665	7	Unknown*	0.00	0.00	1,062	O Ordinary Was reported as OTC
22-May-24	15:13:55	151.705	12	Unknown*	0.00	0.00	1,820	O Ordinary Was reported as OTC
22-May-24	15:03:38	152.62	1	Unknown*	0.00	0.00	152.62	O Ordinary Was reported as OTC
22-May-24	14:30:45	153.68	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:52:08	152.3869	17	Unknown*	0.00	0.00	2,591	O Ordinary Was reported as OTC
22-May-24	14:40:45	153.5847	2	Unknown*	0.00	0.00	307.17	O Ordinary Was reported as OTC
22-May-24	14:40:30	153.5377	2	Unknown*	0.00	0.00	307.08	O Ordinary Was reported as OTC
22-May-24	14:40:15	153.5139	2	Unknown*	0.00	0.00	307.03	O Ordinary Was reported as OTC
22-May-24	14:40:00	153.5131	2	Unknown*	0.00	0.00	307.03	O Ordinary Was reported as OTC
22-May-24	14:33:56	153.41	6	Unknown*	0.00	0.00	920.46	O Ordinary Was reported as OTC
21-May-24	18:02:14	154.59252	4	Unknown*	0.00	0.00	618.37	O Ordinary Delayed publication Historical