Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:11:37 | 207.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:57:03 | 207.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:51:08 | 207.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:47:06 | 208.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:45:56 | 208.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:41:08 | 208.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:23:16 | 208.34 | 15 | Unknown* | 3,125 | O Ordinary Was reported as OTC |
20-May-24 | 18:14:48 | 208.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:13:12 | 208.70 | 2 | Unknown* | 417.40 | O Ordinary Was reported as OTC |
20-May-24 | 18:12:43 | 208.63 | 50 | Unknown* | 10.43k | O Ordinary Was reported as OTC |
20-May-24 | 17:48:50 | 208.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:31:06 | 208.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:41:53 | 208.25 | 2 | Unknown* | 416.50 | O Ordinary Was reported as OTC |
20-May-24 | 17:51:30 | 208.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:51:30 | 208.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |