Cofinimmo Reit Share Trades (0J3X)

Cofinimmo Reit Information

Share Price Information for Cofinimmo Reit (0J3X)

Share Price is delayed by 15 minutes

Share Price: 63.25

Bid: 60.10

Ask: 66.40

Change: 1.525 (2.47%)

Spread: 6.30 (10.483%)

Open: 62.45

High: 63.25

Low: 62.00

Prev. Close: 61.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:36:45	62.10	18	Unknown*	60.10	66.40	1,118	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:47:42	62.10	2	Unknown*	60.10	66.40	124.20	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:48:22	62.10	2	Unknown*	60.10	66.40	124.20	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:48:23	62.10	2	Unknown*	60.10	66.40	124.20	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:52:28	62.10	5	Unknown*	60.10	66.40	310.50	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	17:13:43	62.75	29	Unknown*	60.10	66.40	1,820	O Ordinary
29-Apr-24	16:22:03	63.50	52	Buy*	60.10	66.40	3,302	O Ordinary Trade was executed as an SI
29-Apr-24	16:17:15	63.45	11	Buy*	60.10	66.40	697.95	O Ordinary Trade was executed as an SI
29-Apr-24	16:17:15	63.45	11	Buy*	60.10	66.40	697.95	O Ordinary Trade was executed as an SI
29-Apr-24	16:05:30	63.60	0	Unknown*	60.10	66.40	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:45:47	63.50	0	Unknown*	60.10	66.40	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:53:14	63.25	99	Unknown*	60.10	66.40	6,262	O Ordinary Trade was executed as an SI
29-Apr-24	14:29:38	62.85	20	Buy*	58.90	65.10	1,257	O Ordinary Trade was executed as an SI
29-Apr-24	13:30:58	62.80	9	Buy*	58.90	65.10	565.20	O Ordinary Trade was executed as an SI
29-Apr-24	13:30:58	62.80	9	Buy*	58.90	65.10	565.20	O Ordinary Trade was executed as an SI