Cofinimmo Reit Share Trades (0J3X)

Cofinimmo Reit Information

Share Price Information for Cofinimmo Reit (0J3X)

Share Price is delayed by 15 minutes

Share Price: 62.40

Bid: 59.30

Ask: 65.50

Change: 0.20 (0.32%)

Spread: 6.20 (10.455%)

Open: 62.725

High: 62.725

Low: 62.40

Prev. Close: 62.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	17:13:43	62.42756	517	Unknown*	59.30	65.50	32.28k	O Ordinary
16-May-24	15:45:06	62.75	0	Unknown*	59.30	65.50	0.00	O Ordinary Trade was executed as an SI
16-May-24	15:39:00	62.70	71	Buy*	59.30	65.50	4,452	O Ordinary Trade was executed as an SI
16-May-24	15:10:51	62.70	91	Buy*	59.30	65.50	5,706	O Ordinary Trade was executed as an SI
16-May-24	15:08:02	62.55	90	Buy*	59.30	65.50	5,630	O Ordinary Trade was executed as an SI
16-May-24	15:08:02	62.55	13	Buy*	59.30	65.50	813.15	O Ordinary Trade was executed as an SI
16-May-24	14:48:56	62.30	122	Sell*	59.30	65.50	7,601	O Ordinary Trade was executed as an SI
16-May-24	14:32:42	62.45	108	Buy*	59.30	65.50	6,745	O Ordinary Trade was executed as an SI
16-May-24	14:25:44	62.30	300	Sell*	59.30	65.50	18.69k	O Ordinary Trade was executed as an SI
16-May-24	13:59:37	62.55	165	Buy*	59.30	65.50	10.32k	O Ordinary Trade was executed as an SI
16-May-24	13:32:53	62.65	74	Buy*	59.30	65.50	4,636	O Ordinary Trade was executed as an SI
16-May-24	13:22:53	62.65	72	Buy*	59.30	65.50	4,511	O Ordinary Trade was executed as an SI
16-May-24	12:59:37	62.45	32	Buy*	59.30	65.50	1,998	O Ordinary Trade was executed as an SI
16-May-24	12:59:37	62.45	32	Buy*	59.30	65.50	1,998	O Ordinary Trade was executed as an SI
16-May-24	12:44:55	62.50	200	Buy*	59.30	65.50	12.50k	O Ordinary Trade was executed as an SI