Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:21:50 | 4.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:14 | 4.96 | 6 | Unknown* | 29.76 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:35:02 | 4.94 | 4 | Unknown* | 19.76 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:45:10 | 4.9288 | 404 | Unknown* | 1,991 | O Ordinary |
22-May-24 | 19:39:20 | 4.8888 | 203 | Unknown* | 992.43 | O Ordinary Delayed publication Historical |
22-May-24 | 19:39:20 | 4.8888 | 1 | Unknown* | 4.89 | O Ordinary Delayed publication Historical |
22-May-24 | 19:46:22 | 4.9188 | 202 | Unknown* | 993.60 | O Ordinary Delayed publication Historical |
22-May-24 | 19:39:20 | 4.8888 | 203 | Unknown* | 992.43 | O Ordinary Delayed publication Historical |
22-May-24 | 19:39:20 | 4.8888 | 1 | Unknown* | 4.89 | O Ordinary Delayed publication Historical |
22-May-24 | 19:46:22 | 4.9188 | 202 | Unknown* | 993.60 | O Ordinary Delayed publication Historical |
22-May-24 | 20:07:13 | 4.9188 | 202 | Unknown* | 993.60 | O Ordinary Delayed publication Historical |
22-May-24 | 20:07:13 | 4.9188 | 202 | Unknown* | 993.60 | O Ordinary Delayed publication Historical |
22-May-24 | 17:56:25 | 4.980917 | 1,013 | Unknown* | 5,046 | O Ordinary Delayed publication Historical |