Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:16:27 | 962.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:16:26 | 962.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:16:26 | 962.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:25 | 950.61874 | 1 | Unknown* | 950.62 | O Ordinary |
24-May-24 | 15:08:32 | 956.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:52:38 | 953.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:49 | 953.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:08 | 954.4028 | 3 | Unknown* | 2,863 | O Ordinary Was reported as OTC |
24-May-24 | 15:16:50 | 958.4141 | 1 | Unknown* | 958.41 | O Ordinary |
24-May-24 | 15:05:40 | 955.3728 | 3 | Unknown* | 2,866 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:01 | 955.6342 | 3 | Unknown* | 2,867 | O Ordinary Was reported as OTC |
24-May-24 | 15:02:09 | 956.5188 | 3 | Unknown* | 2,870 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:37 | 949.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:37 | 949.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:37 | 964.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |