Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:56:00 | 21.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:19:35 | 21.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:28 | 21.44 | 1 | Unknown* | 21.44 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:05 | 21.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:07 | 21.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:35:06 | 21.50 | 20 | Unknown* | 430.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:16 | 21.26 | 1 | Unknown* | 21.26 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:16 | 21.26 | 1 | Unknown* | 21.26 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:16 | 21.26 | 1 | Unknown* | 21.26 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:32 | 21.4012 | 1 | Unknown* | 21.40 | O Ordinary |
29-Apr-24 | 16:21:26 | 21.375 | 100 | Unknown* | 2,138 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:11:16 | 21.33 | 1 | Unknown* | 21.33 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:13:12 | 21.28 | 1 | Unknown* | 21.28 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:43 | 21.24588 | 1 | Unknown* | 21.25 | O Ordinary |
29-Apr-24 | 14:56:38 | 21.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |