Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:42:50 | 21.8188 | 40 | Unknown* | 872.75 | O Ordinary Delayed publication Historical |
15-May-24 | 19:42:50 | 21.8188 | 74 | Unknown* | 1,615 | O Ordinary Delayed publication Historical |
15-May-24 | 19:38:10 | 21.8188 | 49 | Unknown* | 1,069 | O Ordinary Delayed publication Historical |
15-May-24 | 19:29:37 | 21.84 | 20 | Unknown* | 436.80 | O Ordinary Delayed publication Historical |
15-May-24 | 19:30:37 | 21.84 | 180 | Unknown* | 3,931 | O Ordinary Delayed publication Historical |
15-May-24 | 19:42:10 | 21.7995 | 21 | Unknown* | 457.79 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 19:42:09 | 21.7995 | 21 | Unknown* | 457.79 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:52:25 | 21.835 | 100 | Unknown* | 2,184 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 19:42:14 | 21.795 | 21 | Unknown* | 457.70 | O Ordinary Delayed publication Historical Was reported as OTC |