Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:04:46 | 23.775 | 21 | Unknown* | 499.28 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:20 | 23.76 | 100 | Unknown* | 2,376 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:20 | 23.76 | 81 | Unknown* | 1,925 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:20 | 23.76 | 76 | Unknown* | 1,806 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:20 | 23.76 | 19 | Unknown* | 451.44 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:20 | 23.76 | 100 | Unknown* | 2,376 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:20 | 23.76 | 100 | Unknown* | 2,376 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:43:15 | 23.67 | 1 | Unknown* | 23.67 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:43:15 | 23.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:36 | 23.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:19 | 23.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:27:29 | 23.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:31:34 | 23.74 | 2 | Unknown* | 47.48 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:31:16 | 23.74 | 2 | Unknown* | 47.48 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:27 | 23.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |