Exelixis Ord Share Trades (0IJO)

Exelixis Ord Information

Share Price Information for Exelixis Ord (0IJO)

Share Price is delayed by 15 minutes

Share Price: 23.71978

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 23.71978

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	19:08:55	21.3683	374	Unknown*	7,992	O Ordinary Was reported as OTC
01-May-24	19:08:44	21.3677	374	Unknown*	7,992	O Ordinary Was reported as OTC
01-May-24	19:07:23	21.3277	223	Unknown*	4,756	O Ordinary Was reported as OTC
01-May-24	19:07:23	21.3277	51	Unknown*	1,088	O Ordinary Was reported as OTC
01-May-24	19:07:23	21.3298	100	Unknown*	2,133	O Ordinary Was reported as OTC
01-May-24	19:07:06	21.3277	374	Unknown*	7,977	O Ordinary Was reported as OTC
01-May-24	19:06:29	21.2982	375	Unknown*	7,987	O Ordinary Was reported as OTC
01-May-24	19:06:16	21.2977	375	Unknown*	7,987	O Ordinary Was reported as OTC
01-May-24	19:06:06	21.2998	375	Unknown*	7,987	O Ordinary Was reported as OTC
01-May-24	19:05:56	21.3095	375	Unknown*	7,991	O Ordinary Was reported as OTC
01-May-24	19:05:45	21.2877	375	Unknown*	7,983	O Ordinary Was reported as OTC
01-May-24	19:05:17	21.315	375	Unknown*	7,993	O Ordinary Was reported as OTC
01-May-24	18:20:00	21.10	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	18:15:51	21.085	69	Unknown*	1,455	O Ordinary Was reported as OTC
01-May-24	18:05:12	21.00	1	Unknown*	21.00	O Ordinary Was reported as OTC