Kering Ord Share Trades (0IIH)

Kering Ord Information

Share Price Information for Kering Ord (0IIH)

Share Price is delayed by 15 minutes

Share Price: 331.475

Bid: 328.10

Ask: 334.85

Change: -2.325 (-0.70%)

Spread: 6.75 (2.057%)

Open: 333.30

High: 339.075

Low: 331.475

Prev. Close: 333.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	08:13:16	331.20	8	Sell*	328.10	334.85	2,650	O Ordinary Trade was executed as an SI
22-May-24	08:13:16	331.20	8	Sell*	328.10	334.85	2,650	O Ordinary Trade was executed as an SI
22-May-24	08:12:53	331.25	0	Unknown*	328.10	334.85	0.00	O Ordinary Was reported as OTC
22-May-24	08:12:45	331.40	0	Unknown*	328.10	334.85	0.00	O Ordinary Was reported as OTC
22-May-24	08:10:29	331.50	1	Unknown*	328.10	334.85	331.50	O Ordinary Was reported as OTC
22-May-24	08:09:59	331.65	86	Buy*	328.10	334.85	28.52k	O Ordinary Trade was executed as an SI
22-May-24	08:09:57	331.65	18	Buy*	328.10	334.85	5,970	O Ordinary Trade was executed as an SI
22-May-24	08:08:04	332.15	1	Sell*	328.70	335.75	332.15	O Ordinary Trade was executed as an SI
22-May-24	08:07:12	332.20	20	Sell*	328.70	335.75	6,644	O Ordinary Trade was executed as an SI
22-May-24	08:04:42	331.95	1	Unknown*	328.70	335.75	331.95	O Ordinary Was reported as OTC
22-May-24	08:06:41	331.70	72	Sell*	328.70	335.75	23.88k	O Ordinary Trade was executed as an SI
22-May-24	08:05:33	331.75	0	Unknown*	328.70	335.75	0.00	O Ordinary Trade was executed as an SI
22-May-24	08:05:28	331.75	0	Unknown*	328.70	335.75	0.00	O Ordinary Trade was executed as an SI
22-May-24	08:05:21	331.55	2	Sell*	328.70	335.75	663.10	O Ordinary Trade was executed as an SI
22-May-24	08:05:02	331.65	14	Sell*	328.70	335.75	4,643	O Ordinary Trade was executed as an SI