Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:35:31 | 125.02 | 1 | Unknown* | 125.02 | O Ordinary Was reported as OTC |
02-May-24 | 18:30:24 | 125.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:30:24 | 125.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:11:17 | 124.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:35:30 | 124.80 | 50 | Unknown* | 6,240 | O Ordinary Was reported as OTC |
02-May-24 | 17:28:38 | 124.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:28:38 | 124.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:28:37 | 124.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:19:15 | 124.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 16:39:50 | 124.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:39:50 | 124.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:39:50 | 124.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:06:34 | 124.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 16:35:05 | 124.8247 | 435 | Unknown* | 54.30k | O Ordinary Was reported as OTC |
02-May-24 | 15:40:40 | 125.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |