Discover Financ Share Price | |
---|---|
Price | 124.70936 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,322 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 128.63686 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 250.56m |
Market Capitalisation | $32.23b |
Market Size | 0 |
52 Week High | 129.89964 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 80.28136 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.4141 |
Earnings | 11.27 |
Dividend | 2.70 |
Yield | 2.099% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:05 | 124.8247 | 435 | Unknown* | 0.00 | 0.00 | 54.30k | O Ordinary Was reported as OTC |
02-May-24 | 15:40:40 | 125.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:38:12 | 125.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:38:11 | 125.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:02:51 | 124.7856 | 200 | Unknown* | 0.00 | 0.00 | 24.96k | O Ordinary Was reported as OTC |
02-May-24 | 16:00:36 | 124.9036 | 42 | Unknown* | 0.00 | 0.00 | 5,246 | O Ordinary Was reported as OTC |
02-May-24 | 15:00:07 | 124.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:55:57 | 124.70936 | 1 | Unknown* | 0.00 | 0.00 | 124.71 | O Ordinary |
02-May-24 | 14:51:34 | 124.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:51:34 | 124.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|