Cleveland Cliff Share Trades (0I0H)

Cleveland Cliff Information

Share Price Information for Cleveland Cliff (0I0H)

Share Price is delayed by 15 minutes

Share Price: 18.07386

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.07386

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:14:11	18.16	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:14:11	18.1555	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:14:11	18.155	350	Unknown*	6,354	O Ordinary Was reported as OTC
29-Apr-24	19:12:17	18.1475	28	Unknown*	508.13	O Ordinary Was reported as OTC
29-Apr-24	19:07:52	18.145	556	Unknown*	10.09k	O Ordinary Was reported as OTC
29-Apr-24	18:05:38	18.10	69	Unknown*	1,249	O Ordinary Was reported as OTC
29-Apr-24	17:56:06	18.08	1	Unknown*	18.08	O Ordinary Was reported as OTC
29-Apr-24	17:35:02	18.025	50	Unknown*	901.25	O Ordinary Was reported as OTC
29-Apr-24	16:15:28	18.12	1	Unknown*	18.12	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:25:12	17.9933	5	Unknown*	89.97	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:53:38	18.115	1	Unknown*	18.12	O Ordinary Was reported as OTC
29-Apr-24	16:46:25	18.145	1	Unknown*	18.15	O Ordinary Was reported as OTC
29-Apr-24	16:30:02	18.115	1	Unknown*	18.12	O Ordinary Was reported as OTC
29-Apr-24	16:25:55	18.1288	18	Unknown*	326.32	O Ordinary
29-Apr-24	16:25:55	18.1288	12	Unknown*	217.55	O Ordinary