Cleveland Cliff Share Price | |
---|---|
Price | 18.07386 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,139 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.07386 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 475.48m |
Market Capitalisation | $8.59b |
Market Size | 0 |
52 Week High | 22.7595 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 13.74331 |
52 Week Low Date | 31-May-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.17162 |
Earnings | 0.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:05:38 | 18.10 | 69 | Unknown* | 0.00 | 0.00 | 1,249 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:56:06 | 18.08 | 1 | Unknown* | 0.00 | 0.00 | 18.08 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:35:02 | 18.025 | 50 | Unknown* | 0.00 | 0.00 | 901.25 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:15:28 | 18.12 | 1 | Unknown* | 0.00 | 0.00 | 18.12 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:25:12 | 17.9933 | 5 | Unknown* | 0.00 | 0.00 | 89.97 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:53:38 | 18.115 | 1 | Unknown* | 0.00 | 0.00 | 18.12 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:46:25 | 18.145 | 1 | Unknown* | 0.00 | 0.00 | 18.15 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:30:02 | 18.115 | 1 | Unknown* | 0.00 | 0.00 | 18.12 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:25:55 | 18.1288 | 18 | Unknown* | 0.00 | 0.00 | 326.32 | O Ordinary |
29-Apr-24 | 16:25:55 | 18.1288 | 12 | Unknown* | 0.00 | 0.00 | 217.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|