Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:01 | 17.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:04 | 17.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:12:56 | 17.495 | 1 | Unknown* | 17.50 | O Ordinary Was reported as OTC |
03-May-24 | 17:48:20 | 17.495 | 101 | Unknown* | 1,767 | O Ordinary Was reported as OTC |
03-May-24 | 17:34:30 | 17.535 | 50 | Unknown* | 876.75 | O Ordinary Was reported as OTC |
03-May-24 | 17:21:10 | 17.525 | 100 | Unknown* | 1,753 | O Ordinary Was reported as OTC |
03-May-24 | 17:07:35 | 17.5212 | 105 | Unknown* | 1,840 | O Ordinary |
03-May-24 | 14:55:19 | 17.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:19:54 | 17.5313 | 800 | Unknown* | 14.03k | O Ordinary Was reported as OTC |
03-May-24 | 16:10:37 | 17.505 | 75 | Unknown* | 1,313 | O Ordinary Was reported as OTC |
03-May-24 | 16:05:45 | 17.5384 | 30 | Unknown* | 526.15 | O Ordinary Was reported as OTC |
03-May-24 | 15:52:48 | 17.495 | 1 | Unknown* | 17.50 | O Ordinary Was reported as OTC |
03-May-24 | 15:36:42 | 17.478 | 1 | Unknown* | 17.48 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:25 | 17.525 | 37 | Unknown* | 648.43 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:23 | 17.5134 | 5 | Unknown* | 87.57 | O Ordinary Delayed publication Was reported as OTC |