Cleveland Cliff Share Trades (0I0H)

Cleveland Cliff Information

Share Price Information for Cleveland Cliff (0I0H)

Share Price is delayed by 15 minutes

Share Price: 16.95168

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17.27533

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	18:56:33	16.9472	222	Unknown*	3,762	O Ordinary Was reported as OTC
24-May-24	18:43:36	16.955	10	Unknown*	169.55	O Ordinary Was reported as OTC
24-May-24	18:01:51	16.92	696	Unknown*	11.78k	O Ordinary Was reported as OTC
24-May-24	17:59:24	16.92	1,300	Unknown*	22.00k	O Ordinary Was reported as OTC
24-May-24	17:20:20	17.0049	53	Unknown*	901.26	O Ordinary Was reported as OTC
24-May-24	17:18:54	16.995	1	Unknown*	17.00	O Ordinary Was reported as OTC
24-May-24	17:12:20	16.95168	1,039	Unknown*	17.61k	O Ordinary
24-May-24	17:09:02	17.00	2	Unknown*	34.00	O Ordinary Was reported as OTC
24-May-24	16:52:02	16.9695	1	Unknown*	16.97	O Ordinary Was reported as OTC
24-May-24	16:37:52	16.9079	15	Unknown*	253.62	O Ordinary Was reported as OTC
24-May-24	16:37:19	16.905	15	Unknown*	253.58	O Ordinary Was reported as OTC
24-May-24	16:20:26	16.935	25	Unknown*	423.38	O Ordinary Was reported as OTC
24-May-24	15:37:01	16.898	9	Unknown*	152.08	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:59:38	16.85096	37	Unknown*	623.49	O Ordinary
24-May-24	15:55:53	16.76248	1	Unknown*	16.76	O Ordinary