Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:13:46 | 3,147.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:46 | 3,147.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:44 | 3,147.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:44 | 3,147.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:29 | 3,144.99 | 3 | Unknown* | 9,435 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:30 | 3,143.8966 | 1 | Unknown* | 3,144 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:53 | 3,147.575 | 1 | Unknown* | 3,148 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:05 | 3,146.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:05 | 3,146.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:04 | 3,146.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:03 | 3,146.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:04 | 3,149.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:04 | 3,149.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:04 | 3,149.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:50 | 3,146.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |