Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:02:19 | 158.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 15:13:03 | 160.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:53:32 | 160.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:53:32 | 160.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:53:32 | 160.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:53:32 | 160.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:53:24 | 160.16 | 1 | Unknown* | 160.16 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:49:27 | 160.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:49:26 | 160.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:49:27 | 160.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:49:26 | 160.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:49:25 | 160.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:27:38 | 160.0936 | 24 | Unknown* | 3,842 | O Ordinary |
22-May-24 | 15:23:28 | 159.72 | 12 | Unknown* | 1,917 | O Ordinary |
22-May-24 | 15:14:21 | 160.66325 | 1 | Unknown* | 160.66 | O Ordinary |