Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:13:21 | 284.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:46 | 284.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:39:08 | 285.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:36:03 | 285.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:35:52 | 284.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:29:42 | 285.2009 | 1 | Unknown* | 285.20 | O Ordinary Was reported as OTC |
22-May-24 | 18:13:37 | 285.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:11:38 | 285.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:07:04 | 285.20 | 10 | Unknown* | 2,852 | O Ordinary Was reported as OTC |
22-May-24 | 17:52:53 | 285.5517 | 10 | Unknown* | 2,856 | O Ordinary Was reported as OTC |
22-May-24 | 17:49:49 | 285.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:42:40 | 285.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:34:39 | 286.1699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:07:15 | 286.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:04:03 | 286.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |