Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:05:11 | 328.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 328.80 | 1 | Unknown* | 328.80 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:11 | 328.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 329.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 329.22 | 1 | Unknown* | 329.22 | O Ordinary Was reported as OTC |
23-May-24 | 18:52:16 | 330.54 | 3 | Unknown* | 991.62 | O Ordinary Was reported as OTC |
23-May-24 | 18:45:53 | 330.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:43:59 | 330.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:52 | 330.6101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:03:19 | 333.1899 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:03:13 | 333.1899 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:44:08 | 332.55 | 3 | Unknown* | 997.65 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:27 | 334.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 334.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:59 | 334.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |