Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:08:07 | 217.09 | 10 | Unknown* | 2,171 | O Ordinary Was reported as OTC |
20-May-24 | 19:03:25 | 217.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:00:43 | 217.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:57:23 | 217.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:57:23 | 217.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:55:44 | 217.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:55:44 | 217.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:52:01 | 217.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:49:21 | 217.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:49:23 | 217.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:48:51 | 217.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:41:45 | 217.50 | 1 | Unknown* | 217.50 | O Ordinary Was reported as OTC |
20-May-24 | 18:27:24 | 217.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:16:28 | 218.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:16:17 | 218.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |