| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:09:15 | 126.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:45:54 | 126.514 | 5 | Unknown* | 632.57 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:45:46 | 126.5193 | 100 | Unknown* | 12.65k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:45:43 | 126.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:09:20 | 126.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:45:01 | 126.545 | 3 | Unknown* | 379.64 | O Ordinary |
| 04-Jun-26 | 16:44:40 | 126.5112 | 100 | Unknown* | 12.65k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:44:36 | 126.537 | 5 | Unknown* | 632.69 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:43:54 | 126.6388 | 44 | Unknown* | 5,572 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:06:26 | 126.83 | 9 | Unknown* | 1,141 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:43:10 | 126.7043 | 10 | Unknown* | 1,267 | O Ordinary |
| 04-Jun-26 | 16:43:10 | 126.6757 | 1 | Unknown* | 126.68 | O Ordinary |
| 04-Jun-26 | 15:06:13 | 126.72 | 2 | Unknown* | 253.44 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:06:13 | 126.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:06:13 | 126.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |