Alibaba Group H Share Trades (0HCI)

Alibaba Group H Information

Share Price Information for Alibaba Group H (0HCI)

Share Price is delayed by 15 minutes

Share Price: 80.40

Bid: 76.60

Ask: 84.20

Change: -0.70 (-0.86%)

Spread: 7.60 (9.922%)

Open: 81.10

High: 0.00

Low: 0.00

Prev. Close: 81.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	19:14:52	81.91	50	Unknown*	76.60	84.20	4,096	O Ordinary Trade was executed as an SI
24-May-24	19:14:47	81.89	0	Unknown*	76.60	84.20	0.00	O Ordinary Was reported as OTC
24-May-24	19:14:05	81.87	1	Unknown*	76.60	84.20	81.87	O Ordinary Was reported as OTC
24-May-24	19:14:02	81.86	22	Unknown*	76.60	84.20	1,801	O Ordinary Was reported as OTC
24-May-24	19:13:45	81.85	0	Unknown*	76.60	84.20	0.00	O Ordinary Was reported as OTC
24-May-24	19:13:44	81.85	0	Unknown*	76.60	84.20	0.00	O Ordinary Was reported as OTC
24-May-24	19:13:44	81.85	0	Unknown*	76.60	84.20	0.00	O Ordinary Was reported as OTC
24-May-24	19:13:42	81.82	1	Unknown*	76.60	84.20	81.82	O Ordinary Was reported as OTC
24-May-24	19:13:34	81.80	0	Unknown*	76.60	84.20	0.00	O Ordinary Was reported as OTC
24-May-24	19:13:34	81.80	0	Unknown*	76.60	84.20	0.00	O Ordinary Was reported as OTC
24-May-24	19:13:34	81.80	0	Unknown*	76.60	84.20	0.00	O Ordinary Was reported as OTC
24-May-24	19:13:34	81.80	0	Unknown*	76.60	84.20	0.00	O Ordinary Was reported as OTC
24-May-24	19:13:20	81.78	2	Unknown*	76.60	84.20	163.56	O Ordinary Was reported as OTC
24-May-24	19:13:06	81.76	1	Unknown*	76.60	84.20	81.76	O Ordinary Was reported as OTC
24-May-24	19:13:04	81.78	2	Unknown*	76.60	84.20	163.56	O Ordinary Was reported as OTC