Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bouygues Ord Share Trades (0HAN)
0HAN Share
Price
0HAN Share
News
0HAN Share
Chat
0HAN Share
Trades103
0HAN
Live RNS
0HAN Share
Charts
0HAN Live
Share Price
0HAN Broker
Ratings
0HAN Directors
Deals
0HAN Financial
Diary
0HAN
Fundamentals
0HAN Short
Positions
0HAN
Media
0HAN Company
Research
0HAN Company
Timeline
Bouygues Ord Information
Share Price Information for Bouygues Ord (0HAN)
Share Price is delayed by 15 minutes
Get Live Data
50.34
0.785 (1.58%)
Bid:
49.82
Ask:
50.86
Spread:
1.04 (2.088%)
Market Cap:
€19.44b
Last checked at -
Last checked at 
Intraday Bouygues Ord Share Chart
- This share is an international stock.
Recent Share Trades for Bouygues Ord (0HAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:58 | 50.26 | 2 | Sell* | 100.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:23 | 50.26 | 1 | Sell* | 50.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:18 | 50.34 | 1 | Unknown* | 50.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:34 | 50.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:41 | 50.22 | 2 | Unknown* | 100.44 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:41 | 50.22 | 8 | Unknown* | 401.76 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:41 | 50.22 | 3 | Unknown* | 150.66 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:51:35 | 50.16 | 1 | Sell* | 50.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:51:30 | 50.18 | 1 | Buy* | 50.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:22 | 50.20 | 20 | Buy* | 1,004 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:04 | 50.22 | 6 | Buy* | 301.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:10 | 50.20 | 4 | Unknown* | 200.80 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:44:29 | 50.20 | 5 | Unknown* | 251.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:44:07 | 50.21 | 10 | Unknown* | 502.10 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:43:38 | 50.18 | 13 | Unknown* | 652.34 | O Ordinary Was reported as OTC |
Follow the stocks
