Agnc Investment Share Trades (0H6E)

Agnc Investment Information

Share Price Information for Agnc Investment (0H6E)

Share Price is delayed by 15 minutes

Share Price: 9.340667

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.340667

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
30-Apr-24	16:44:41	9.21	1	Unknown*	9.21	O Ordinary Was reported as OTC
30-Apr-24	16:35:37	9.20	10	Unknown*	92.00	O Ordinary Was reported as OTC
30-Apr-24	16:32:13	9.18	16	Unknown*	146.88	O Ordinary Was reported as OTC
30-Apr-24	16:30:37	9.1988	1	Unknown*	9.20	O Ordinary
30-Apr-24	16:26:18	9.185	120	Unknown*	1,102	O Ordinary Was reported as OTC
30-Apr-24	16:23:05	9.18	108	Unknown*	991.44	O Ordinary Was reported as OTC
30-Apr-24	16:22:43	9.1788	75	Unknown*	688.41	O Ordinary
30-Apr-24	16:20:05	9.17	136	Unknown*	1,247	O Ordinary Was reported as OTC
30-Apr-24	16:16:54	9.1712	5	Unknown*	45.86	O Ordinary
30-Apr-24	16:15:36	9.16	0	Unknown*	0.00	O Ordinary Was reported as OTC
30-Apr-24	16:14:42	9.17	1	Unknown*	9.17	O Ordinary Was reported as OTC
30-Apr-24	16:13:42	9.165	139	Unknown*	1,274	O Ordinary Was reported as OTC
30-Apr-24	16:13:16	9.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
30-Apr-24	16:13:16	9.18	1	Unknown*	9.18	O Ordinary Was reported as OTC
30-Apr-24	16:12:47	9.19	36	Unknown*	330.84	O Ordinary Was reported as OTC