Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:29:18 | 69.10 | 3,000 | Unknown* | 207.30k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:28:01 | 69.08 | 523 | Unknown* | 36.13k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:28:01 | 69.08 | 523 | Unknown* | 36.13k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:25:41 | 69.18 | 263 | Unknown* | 18.19k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:17:38 | 69.08 | 89 | Unknown* | 6,148 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:10:14 | 68.78 | 341 | Unknown* | 23.45k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:46:38 | 68.96 | 260 | Unknown* | 17.93k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:17:21 | 68.96 | 700 | Unknown* | 48.27k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:47:45 | 68.90 | 1,000 | Unknown* | 68.90k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:38:06 | 68.84 | 1,000 | Unknown* | 68.84k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:31:21 | 68.88 | 668 | Unknown* | 46.01k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:03:46 | 68.68 | 20 | Unknown* | 1,374 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:03:46 | 68.68 | 20 | Unknown* | 1,374 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:03:20 | 68.74 | 94 | Unknown* | 6,462 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:59:54 | 68.74 | 1 | Unknown* | 68.74 | O Ordinary Trade was executed as an SI |