Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 09:18:33 | 382.00 | 40 | Unknown* | 15.28k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:16:57 | 383.00 | 36 | Unknown* | 13.79k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:15:41 | 383.50 | 28 | Unknown* | 10.74k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:20:18 | 379.50 | 35 | Unknown* | 13.28k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:04:33 | 380.00 | 24 | Unknown* | 9,120 | O Ordinary Trade was executed as an SI |