Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 10:46:16 | 4.6465 | 2 | Unknown* | 9.29 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:23:37 | 4.6471 | 2 | Unknown* | 9.29 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:15:59 | 4.6473 | 9 | Unknown* | 41.83 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:11:44 | 4.6466 | 20 | Unknown* | 92.93 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:26:20 | 4.648 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:26:19 | 4.648 | 170 | Unknown* | 790.16 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:21:33 | 4.6425 | 18 | Unknown* | 83.57 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:56:22 | 4.65 | 803 | Unknown* | 3,734 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:41:00 | 4.6475 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:38:48 | 4.6482 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:22 | 4.6499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:17 | 4.6499 | 1 | Unknown* | 4.65 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:14 | 4.6499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:13 | 4.6499 | 4 | Unknown* | 18.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:11 | 4.6499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |