Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 14:40:58 | 4.7015 | 5 | Unknown* | 23.51 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:15:45 | 4.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:00:45 | 4.70 | 2 | Unknown* | 9.40 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:19:31 | 4.6897 | 10 | Unknown* | 46.90 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:17:04 | 4.6872 | 10 | Unknown* | 46.87 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:52:11 | 4.68 | 2 | Unknown* | 9.36 | O Ordinary Was reported as OTC |
15-May-24 | 10:52:11 | 4.68 | 2 | Unknown* | 9.36 | O Ordinary Was reported as OTC |
15-May-24 | 10:52:11 | 4.68 | 1 | Unknown* | 4.68 | O Ordinary Was reported as OTC |
15-May-24 | 10:52:11 | 4.68 | 94 | Unknown* | 439.92 | O Ordinary Was reported as OTC |
15-May-24 | 10:52:11 | 4.68 | 11 | Unknown* | 51.48 | O Ordinary Was reported as OTC |
15-May-24 | 10:52:11 | 4.68 | 125 | Unknown* | 585.00 | O Ordinary Was reported as OTC |
15-May-24 | 10:52:11 | 4.68 | 10 | Unknown* | 46.80 | O Ordinary Was reported as OTC |
15-May-24 | 10:52:11 | 4.68 | 1 | Unknown* | 4.68 | O Ordinary Was reported as OTC |
15-May-24 | 10:52:11 | 4.68 | 1 | Unknown* | 4.68 | O Ordinary Was reported as OTC |
15-May-24 | 10:52:11 | 4.68 | 2 | Unknown* | 9.36 | O Ordinary Was reported as OTC |