Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Finnair Ord Share Price
  4. Finnair Ord Share Trades

Pin to quick picksFinnair Ord Share Trades (0EG8)

Finnair Ord Information

Share Price Information for Finnair Ord (0EG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.884
Bid: 2.812
Ask: 2.956
Change: 0.06 (2.12%)
Spread: 0.144 (5.121%)
Open: 2.838
High: 2.884
Low: 2.768
Prev. Close: 2.824
0EG8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Finnair Ord (0EG8)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2413:44:042.853565Sell*185.48O Ordinary
Trade was executed as an SI
22-May-2413:42:322.853564Sell*182.62O Ordinary
Trade was executed as an SI
22-May-2411:29:232.853564Buy*182.62O Ordinary
Trade was executed as an SI
22-May-2410:40:432.83564Sell*181.44O Ordinary
Trade was executed as an SI
22-May-2410:37:492.83564Sell*181.44O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.