Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:26:21 | 39.46 | 100 | Buy* | 3,946 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:37 | 39.42 | 95 | Buy* | 3,745 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:37 | 39.42 | 95 | Buy* | 3,745 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:39 | 39.30 | 3 | Buy* | 117.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:56 | 39.24 | 200 | Buy* | 7,848 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:40:50 | 39.24 | 25 | Buy* | 981.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:34 | 39.24 | 25 | Buy* | 981.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:55 | 39.24 | 150 | Buy* | 5,886 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:58 | 39.22 | 200 | Buy* | 7,844 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:13:15 | 39.22 | 3 | Buy* | 117.66 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:58:25 | 39.20 | 100 | Buy* | 3,920 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:40:42 | 39.16 | 51 | Buy* | 1,997 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:49:34 | 39.12 | 150 | Buy* | 5,868 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:42:21 | 39.10 | 193 | Buy* | 7,546 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:42:21 | 39.10 | 7 | Buy* | 273.70 | O Ordinary Trade was executed as an SI |