| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:22:53 | 57.60 | 200 | Buy* | 11.52k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:36 | 55.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:00:30 | 55.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:30 | 58.30 | 3 | Unknown* | 174.90 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:06:54 | 57.55 | 200 | Buy* | 11.51k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:01:02 | 57.40 | 35 | Buy* | 2,009 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:01:02 | 57.55 | 5 | Buy* | 287.75 | O Ordinary Trade was executed as an SI |