Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:41:28 | 6.89425 | 4,566 | Unknown* | 31.48k | O Ordinary |
29-Apr-24 | 15:39:31 | 6.905 | 1 | Unknown* | 6.91 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:08 | 6.895 | 41 | Buy* | 282.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:20:44 | 6.89 | 21 | Sell* | 144.69 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:32 | 6.905 | 100 | Sell* | 690.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:53 | 6.89 | 350 | Sell* | 2,412 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:53 | 6.89 | 350 | Sell* | 2,412 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:53 | 6.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:46:34 | 6.92 | 1,450 | Sell* | 10.03k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:46:21 | 6.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:35:28 | 6.895 | 3 | Sell* | 20.69 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:33:07 | 6.895 | 68 | Sell* | 468.86 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:27 | 6.875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:29:30 | 6.84 | 500 | Sell* | 3,420 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:27:19 | 6.84 | 1 | Sell* | 6.84 | O Ordinary Trade was executed as an SI |