Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 14:11:50 | 7.38 | 31 | Unknown* | 228.78 | O Ordinary Was reported as OTC |
16-May-24 | 14:11:50 | 7.38 | 31 | Buy* | 228.78 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:11:47 | 7.38 | 31 | Unknown* | 228.78 | O Ordinary Was reported as OTC |
16-May-24 | 14:11:47 | 7.38 | 31 | Buy* | 228.78 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:11:41 | 7.38 | 31 | Unknown* | 228.78 | O Ordinary Was reported as OTC |
16-May-24 | 14:11:37 | 7.38 | 31 | Unknown* | 228.78 | O Ordinary Was reported as OTC |
16-May-24 | 13:56:19 | 7.375 | 504 | Buy* | 3,717 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:36:13 | 7.3864 | 1 | Buy* | 7.39 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:31:32 | 7.37 | 1 | Unknown* | 7.37 | O Ordinary Was reported as OTC |
16-May-24 | 13:29:45 | 7.37 | 201 | Buy* | 1,481 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:29:45 | 7.37 | 201 | Buy* | 1,481 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:00:46 | 7.365 | 344 | Buy* | 2,534 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:00:46 | 7.365 | 344 | Buy* | 2,534 | O Ordinary Trade was executed as an SI |
16-May-24 | 12:56:35 | 7.36 | 80 | Buy* | 588.80 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:38:43 | 7.34 | 21 | Unknown* | 154.14 | O Ordinary Was reported as OTC |