Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:19:41 | 63.35 | 122 | Unknown* | 7,729 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:18:02 | 63.35 | 398 | Unknown* | 25.21k | O Ordinary Trade was executed as an SI |
22-May-24 | 15:07:14 | 63.45 | 176 | Unknown* | 11.17k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:59:49 | 63.80 | 213 | Unknown* | 13.59k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:47:47 | 63.22364 | 6,300 | Unknown* | 398.31k | O Ordinary Was reported as OTC |
22-May-24 | 14:47:47 | 63.22364 | 100 | Unknown* | 6,322 | O Ordinary Was reported as OTC |
22-May-24 | 14:47:47 | 63.22471 | 100 | Unknown* | 6,322 | O Ordinary Was reported as OTC |
22-May-24 | 14:47:47 | 63.22364 | 2,000 | Unknown* | 126.45k | O Ordinary Was reported as OTC |
22-May-24 | 14:47:47 | 63.24497 | 1,000 | Unknown* | 63.24k | O Ordinary Was reported as OTC |
22-May-24 | 14:45:46 | 63.70 | 1,004 | Unknown* | 63.95k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:40:07 | 64.06514 | 845 | Unknown* | 54.14k | O Ordinary |
22-May-24 | 14:34:43 | 64.20 | 1,097 | Unknown* | 70.43k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:32:34 | 64.45 | 1,097 | Unknown* | 70.70k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:32:08 | 64.45 | 574 | Unknown* | 36.99k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:26:26 | 64.55 | 83 | Unknown* | 5,358 | O Ordinary Trade was executed as an SI |