| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 19:14:09 | 141.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:14:26 | 141.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:14:56 | 141.29 | 1 | Unknown* | 141.29 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:49 | 141.28 | 5 | Unknown* | 706.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:48 | 141.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:46 | 141.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:44 | 141.28 | 1 | Unknown* | 141.28 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:41 | 141.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:33 | 141.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:30 | 141.27 | 4 | Unknown* | 565.08 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:28 | 141.24 | 16 | Unknown* | 2,260 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:14:28 | 141.22 | 1 | Unknown* | 141.22 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:26 | 141.22 | 1 | Unknown* | 141.22 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:25 | 141.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:40 | 141.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |