Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 18:06:18 | 94.69 | 2 | Unknown* | 189.38 | O Ordinary Was reported as OTC |
20-May-24 | 17:54:30 | 94.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 15:27:15 | 92.05 | 2 | Unknown* | 184.10 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:19:20 | 92.92 | 32 | Unknown* | 2,973 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:14:21 | 92.83 | 2 | Unknown* | 185.66 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:06:18 | 93.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:58:15 | 93.29 | 1 | Unknown* | 93.29 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:00:33 | 93.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:00:13 | 93.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:32:09 | 90.92103 | 1 | Unknown* | 90.92 | O Ordinary |
20-May-24 | 15:32:08 | 92.3592 | 1 | Unknown* | 92.36 | O Ordinary |
20-May-24 | 14:50:31 | 93.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:30:37 | 95.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |