Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 20:20:06 | 56.4324 | 2 | Unknown* | 112.86 | O Ordinary Delayed publication Historical |
20-May-24 | 20:20:15 | 56.4476 | 8 | Unknown* | 451.58 | O Ordinary Delayed publication Historical |
20-May-24 | 20:20:15 | 56.4476 | 92 | Unknown* | 5,193 | O Ordinary Delayed publication Historical |
20-May-24 | 14:42:26 | 56.7532 | 100 | Unknown* | 5,675 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 14:49:18 | 56.8598 | 2,399 | Unknown* | 136.41k | O Ordinary Delayed publication Historical |
20-May-24 | 14:49:18 | 56.8598 | -2,399 | Unknown* | -136.41k | O Ordinary Deletion Delayed publication Historical |
20-May-24 | 20:42:19 | 56.46339 | 36 | Unknown* | 2,033 | O Ordinary Delayed publication Historical |
20-May-24 | 20:38:17 | 56.45335 | 22 | Unknown* | 1,242 | O Ordinary Delayed publication Historical |
20-May-24 | 19:44:22 | 56.455 | 500 | Unknown* | 28.23k | O Ordinary Delayed publication Historical Was reported as OTC |