Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 18:55:16 | 4.44 | 1 | Unknown* | 4.44 | O Ordinary Was reported as OTC |
20-May-24 | 18:50:02 | 4.44 | 590 | Unknown* | 2,620 | O Ordinary Was reported as OTC |
20-May-24 | 18:25:22 | 4.472 | 200 | Unknown* | 894.40 | O Ordinary Was reported as OTC |
20-May-24 | 18:25:22 | 4.472 | 200 | Unknown* | 894.40 | O Ordinary Was reported as OTC |
20-May-24 | 18:15:50 | 4.48 | 3 | Unknown* | 13.44 | O Ordinary Was reported as OTC |
20-May-24 | 17:45:43 | 4.49 | 12 | Unknown* | 53.88 | O Ordinary Was reported as OTC |
20-May-24 | 16:09:25 | 4.48 | 4 | Unknown* | 17.92 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:58:53 | 4.50 | 7 | Unknown* | 31.50 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:13:50 | 4.49 | 1 | Unknown* | 4.49 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:01:24 | 4.4988 | 1 | Unknown* | 4.50 | O Ordinary |
20-May-24 | 16:01:24 | 4.4988 | 2 | Unknown* | 9.00 | O Ordinary |
20-May-24 | 15:06:52 | 4.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:06:52 | 4.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:06:52 | 4.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:06:52 | 4.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |