Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:06:16 | 37.34 | 2 | Unknown* | 74.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:49:55 | 37.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:34:10 | 37.58 | 2 | Unknown* | 75.16 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:32:31 | 37.5979 | 265 | Unknown* | 9,963 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:11:30 | 37.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:30:14 | 37.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:38:35 | 37.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:27:29 | 37.57 | 2 | Unknown* | 75.14 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:43:40 | 37.665 | 41 | Unknown* | 1,544 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:20:33 | 38.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:24 | 38.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:36:11 | 37.645 | 20 | Unknown* | 752.90 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:35:18 | 37.621 | 49 | Unknown* | 1,843 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:35:18 | 37.63 | 100 | Unknown* | 3,763 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:35:18 | 37.6228 | 100 | Unknown* | 3,762 | O Ordinary Was reported as OTC |