Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 19:05:44 | 35.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:41:45 | 35.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:33:07 | 35.69 | 1 | Unknown* | 35.69 | O Ordinary Was reported as OTC |
17-May-24 | 18:25:41 | 35.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:23:42 | 35.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:23:42 | 35.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:23:42 | 35.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:23:42 | 35.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:17:50 | 35.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:05:19 | 35.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:05:20 | 35.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 15:19:54 | 35.7184 | 20 | Unknown* | 714.37 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 16:47:01 | 35.7676 | 11 | Unknown* | 393.44 | O Ordinary |
17-May-24 | 16:40:26 | 35.73 | 8 | Unknown* | 285.84 | O Ordinary Was reported as OTC |
17-May-24 | 16:24:15 | 35.67 | 2 | Unknown* | 71.34 | O Ordinary Was reported as OTC |