| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:09:37 | 298.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:37 | 298.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:31 | 298.21 | 4 | Unknown* | 1,193 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:12 | 298.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:57 | 296.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:33:55 | 296.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:53:21 | 298.2878 | 50 | Unknown* | 14.91k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:09:30 | 297.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:58:12 | 297.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:05:30 | 297.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:53:51 | 298.22419 | 69 | Unknown* | 20.58k | O Ordinary |
| 12-Jun-26 | 16:50:49 | 0.00 | 465 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:37:46 | 298.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:23 | 297.59738 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:33 | 298.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |