Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:37:44 | 194.57434 | 534 | Unknown* | 103.90k | O Ordinary |
29-Apr-24 | 16:03:15 | 197.70 | 76 | Unknown* | 15.03k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:58 | 197.50 | 56 | Unknown* | 11.06k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:54:55 | 197.20 | 92 | Unknown* | 18.14k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:48:26 | 197.40 | 92 | Unknown* | 18.16k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:21:32 | 197.10 | 99 | Unknown* | 19.51k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:21:32 | 197.10 | 99 | Unknown* | 19.51k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:11:53 | 197.10 | 51 | Unknown* | 10.05k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:11:53 | 197.10 | 51 | Unknown* | 10.05k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:11:17 | 197.10 | 92 | Unknown* | 18.13k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:57 | 196.90 | 36 | Unknown* | 7,088 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:57 | 196.90 | 36 | Unknown* | 7,088 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:43 | 196.10 | 48 | Unknown* | 9,413 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:43 | 196.10 | 48 | Unknown* | 9,413 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:11:55 | 195.70 | 25 | Unknown* | 4,893 | O Ordinary Trade was executed as an SI |